function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[11.60,11.65,11.55,11.55]},{ x:'01/23/2024',y:[11.60,11.80,11.55,11.60]},{ x:'01/24/2024',y:[11.65,11.65,11.55,11.60]},{ x:'01/25/2024',y:[11.70,11.80,11.60,11.60]},{ x:'01/26/2024',y:[11.65,11.70,11.55,11.55]},{ x:'01/29/2024',y:[11.65,11.80,11.60,11.65]},{ x:'01/30/2024',y:[11.75,11.75,11.50,11.55]},{ x:'01/31/2024',y:[11.55,11.65,11.55,11.65]},{ x:'02/01/2024',y:[11.65,11.70,11.55,11.60]},{ x:'02/02/2024',y:[11.70,11.75,11.55,11.65]},{ x:'02/05/2024',y:[11.60,11.60,11.30,11.30]},{ x:'02/15/2024',y:[11.35,11.35,11.00,11.10]},{ x:'02/16/2024',y:[10.95,11.15,10.80,11.00]},{ x:'02/19/2024',y:[11.05,11.40,11.05,11.25]},{ x:'02/20/2024',y:[11.40,11.45,11.30,11.30]},{ x:'02/21/2024',y:[11.35,11.40,11.25,11.40]},{ x:'02/22/2024',y:[11.35,11.35,11.25,11.25]},{ x:'02/23/2024',y:[11.30,11.35,11.20,11.30]},{ x:'02/26/2024',y:[11.35,11.35,11.15,11.25]},{ x:'02/27/2024',y:[11.30,11.30,11.00,11.05]},{ x:'02/29/2024',y:[11.15,11.15,10.85,10.95]},{ x:'03/01/2024',y:[10.90,11.00,10.85,10.90]},{ x:'03/04/2024',y:[10.90,10.95,10.80,10.80]},{ x:'03/05/2024',y:[10.80,11.20,10.75,10.80]},{ x:'03/06/2024',y:[10.80,10.80,10.60,10.65]},{ x:'03/07/2024',y:[10.70,10.70,10.45,10.50]},{ x:'03/08/2024',y:[10.40,10.50,10.30,10.35]},{ x:'03/11/2024',y:[10.15,10.40,10.10,10.35]},{ x:'03/12/2024',y:[10.40,10.70,10.40,10.65]},{ x:'03/13/2024',y:[10.55,10.60,10.15,10.25]},{ x:'03/14/2024',y:[10.25,10.30,10.05,10.15]},{ x:'03/15/2024',y:[10.10,10.20,9.86,9.92]},{ x:'03/18/2024',y:[9.88,9.88,9.40,9.62]},{ x:'03/19/2024',y:[9.62,10.10,9.55,9.99]},{ x:'03/20/2024',y:[10.00,10.00,9.65,9.74]},{ x:'03/21/2024',y:[9.87,9.87,9.74,9.74]},{ x:'03/22/2024',y:[9.74,9.81,9.70,9.79]},{ x:'03/25/2024',y:[9.86,9.86,9.76,9.79]},{ x:'03/26/2024',y:[9.79,9.79,9.66,9.73]},{ x:'03/27/2024',y:[9.73,9.83,9.71,9.78]},{ x:'03/28/2024',y:[9.84,9.91,9.80,9.84]},{ x:'03/29/2024',y:[9.84,9.91,9.79,9.87]},{ x:'04/01/2024',y:[9.87,9.89,9.80,9.81]},{ x:'04/02/2024',y:[9.95,9.95,9.80,9.82]},{ x:'04/03/2024',y:[9.82,9.88,9.70,9.73]},{ x:'04/08/2024',y:[9.72,9.72,9.58,9.65]},{ x:'04/09/2024',y:[9.65,9.68,9.59,9.61]},{ x:'04/10/2024',y:[9.64,9.88,9.61,9.82]},{ x:'04/11/2024',y:[9.92,10.10,9.90,9.91]},{ x:'04/12/2024',y:[9.91,9.91,9.76,9.81]},{ x:'04/15/2024',y:[9.83,9.84,9.72,9.78]},{ x:'04/16/2024',y:[9.86,9.86,9.35,9.36]},{ x:'04/17/2024',y:[9.36,9.46,9.35,9.37]},{ x:'04/18/2024',y:[9.41,9.41,9.18,9.32]},{ x:'04/19/2024',y:[9.28,9.31,8.94,9.02]},{ x:'04/22/2024',y:[9.09,9.24,9.04,9.16]},{ x:'04/23/2024',y:[9.20,9.20,9.10,9.15]},{ x:'04/24/2024',y:[9.24,9.24,9.17,9.20]},{ x:'04/25/2024',y:[9.20,9.20,9.11,9.12]},{ x:'04/26/2024',y:[9.13,9.16,9.00,9.09]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2929 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());