function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[9.20,9.20,9.11,9.12]},{ x:'04/26/2024',y:[9.13,9.16,9.00,9.09]},{ x:'04/29/2024',y:[9.08,9.19,9.08,9.12]},{ x:'04/30/2024',y:[9.15,9.39,9.13,9.35]},{ x:'05/02/2024',y:[9.36,9.99,9.35,9.60]},{ x:'05/03/2024',y:[9.70,9.88,9.30,9.55]},{ x:'05/06/2024',y:[9.56,9.65,9.46,9.51]},{ x:'05/07/2024',y:[9.51,9.59,9.45,9.51]},{ x:'05/08/2024',y:[9.55,9.55,9.43,9.43]},{ x:'05/09/2024',y:[9.47,9.53,9.18,9.25]},{ x:'05/10/2024',y:[9.24,9.31,9.20,9.21]},{ x:'05/13/2024',y:[9.40,9.45,9.19,9.44]},{ x:'05/14/2024',y:[9.49,9.69,9.47,9.50]},{ x:'05/15/2024',y:[9.50,9.51,9.37,9.38]},{ x:'05/16/2024',y:[9.47,9.58,9.42,9.54]},{ x:'05/17/2024',y:[9.57,9.73,9.55,9.60]},{ x:'05/20/2024',y:[9.64,9.75,9.62,9.65]},{ x:'05/21/2024',y:[9.67,9.72,9.56,9.62]},{ x:'05/22/2024',y:[9.61,9.66,9.51,9.56]},{ x:'05/23/2024',y:[9.56,9.56,9.34,9.34]},{ x:'05/24/2024',y:[9.30,9.45,9.25,9.40]},{ x:'06/11/2024',y:[9.41,9.41,9.17,9.17]},{ x:'06/12/2024',y:[9.18,9.20,9.12,9.20]},{ x:'06/13/2024',y:[9.22,9.35,9.20,9.27]},{ x:'06/14/2024',y:[9.27,9.38,9.27,9.29]},{ x:'06/17/2024',y:[9.32,9.58,9.31,9.56]},{ x:'06/18/2024',y:[9.65,9.66,9.43,9.50]},{ x:'06/19/2024',y:[9.50,9.59,9.41,9.41]},{ x:'06/20/2024',y:[9.55,9.58,9.45,9.50]},{ x:'06/21/2024',y:[9.46,9.54,9.46,9.53]},{ x:'06/24/2024',y:[9.56,9.56,9.39,9.39]},{ x:'06/25/2024',y:[9.53,9.53,9.33,9.40]},{ x:'06/26/2024',y:[9.48,9.78,9.43,9.57]},{ x:'06/27/2024',y:[9.64,9.64,9.49,9.52]},{ x:'06/28/2024',y:[9.51,9.56,9.43,9.49]},{ x:'07/01/2024',y:[9.52,9.53,9.44,9.46]},{ x:'07/02/2024',y:[9.45,9.45,9.32,9.35]},{ x:'07/03/2024',y:[9.33,9.38,9.33,9.34]},{ x:'07/04/2024',y:[9.33,9.49,9.30,9.37]},{ x:'07/05/2024',y:[9.54,9.72,9.47,9.64]},{ x:'07/12/2024',y:[9.85,10.25,9.79,9.98]},{ x:'07/15/2024',y:[10.00,10.10,9.94,9.99]},{ x:'07/16/2024',y:[10.00,10.05,9.92,9.94]},{ x:'07/17/2024',y:[9.94,10.10,9.94,9.98]},{ x:'07/18/2024',y:[10.00,10.05,9.88,9.92]},{ x:'07/19/2024',y:[9.88,9.89,9.56,9.64]},{ x:'07/22/2024',y:[9.64,9.64,9.25,9.37]},{ x:'07/23/2024',y:[9.52,9.58,9.40,9.44]},{ x:'07/26/2024',y:[9.34,9.40,9.28,9.32]},{ x:'07/29/2024',y:[9.36,9.36,9.10,9.20]},{ x:'07/30/2024',y:[9.13,9.23,9.13,9.21]},{ x:'07/31/2024',y:[9.23,9.39,9.23,9.34]},{ x:'08/01/2024',y:[9.34,9.44,9.34,9.42]},{ x:'08/02/2024',y:[9.30,9.41,9.17,9.18]},{ x:'08/05/2024',y:[9.11,9.11,8.30,8.30]},{ x:'08/06/2024',y:[7.85,8.50,7.85,8.21]},{ x:'08/07/2024',y:[8.33,8.86,8.28,8.66]},{ x:'08/08/2024',y:[8.41,8.61,8.41,8.45]},{ x:'08/09/2024',y:[8.54,8.59,8.47,8.50]},{ x:'08/12/2024',y:[8.56,8.78,8.50,8.61]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2929 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());